USD 0.91
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.88 | 0.9 | 0.81 | 0.86 | 144.00 |
11 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 2043.00 |
10 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 684.00 |
09 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 419.00 |
06 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 534.00 |
05 Jun, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | 1802.00 |
04 Jun, 2025 | 0.87 | 0.93 | 0.86 | 0.92 | 15.9 Thousand |
03 Jun, 2025 | 0.82 | 0.87 | 0.82 | 0.85 | 700.00 |
02 Jun, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 3300.00 |
30 May, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 6631.00 |
BHFAM
ESGRP
SLGL
AIRE
016090
TCMD