The Marygold Companies, Inc. (MGLD)
USD 0.91
(1.85%)
USD 0.91
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.02 | 1.08 | 1.02 | 1.03 | 2380.00 |
| 07 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 1617.00 |
| 06 Dec, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 1544.00 |
| 05 Dec, 2023 | 1.01 | 1.14 | 1.01 | 1.14 | 14.94 Thousand |
| 04 Dec, 2023 | 1.11 | 1.11 | 1.03 | 1.03 | 5457.00 |
| 01 Dec, 2023 | 1.03 | 1.14 | 1.03 | 1.03 | 14.81 Thousand |
| 30 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1734.00 |
| 29 Nov, 2023 | 1.03 | 1.07 | 1.03 | 1.03 | 2893.00 |
| 28 Nov, 2023 | 1.16 | 1.16 | 1.06 | 1.07 | 8022.00 |
| 27 Nov, 2023 | 1.08 | 1.12 | 1.06 | 1.06 | 3940.00 |
BHFAM
ESGRP
SLGL
AIRE
016090
TCMD