USD 116.6
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 50.41 | 51.84 | 49.2 | 50.97 | 312.66 Thousand |
24 May, 2024 | 46.66 | 48.4 | 46.5 | 47.97 | 186.15 Thousand |
23 May, 2024 | 47.86 | 47.92 | 45.81 | 45.93 | 242.19 Thousand |
22 May, 2024 | 49.03 | 49.03 | 47.2 | 47.55 | 237.47 Thousand |
21 May, 2024 | 50.15 | 50.39 | 48.04 | 48.32 | 275.67 Thousand |
20 May, 2024 | 47.67 | 51.12 | 47.12 | 50.83 | 715.67 Thousand |
17 May, 2024 | 44.0 | 47.05 | 43.24 | 46.61 | 513.84 Thousand |
16 May, 2024 | 43.0 | 44.4 | 42.52 | 43.64 | 243.25 Thousand |
15 May, 2024 | 43.67 | 44.04 | 42.5 | 43.2 | 235.01 Thousand |
14 May, 2024 | 43.63 | 44.8 | 43.15 | 43.25 | 285 Thousand |
AEX
300817
SILO
SY
FRAS
DTCY3