USD 69.32
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 46.99 | 46.99 | 43.54 | 45.1 | 310.13 Thousand |
03 Jun, 2024 | 50.26 | 50.46 | 46.64 | 47.09 | 205.66 Thousand |
31 May, 2024 | 50.87 | 52.17 | 48.42 | 49.63 | 319.09 Thousand |
30 May, 2024 | 50.0 | 51.72 | 49.5 | 50.77 | 298.8 Thousand |
29 May, 2024 | 50.01 | 50.42 | 49.17 | 49.17 | 243.16 Thousand |
28 May, 2024 | 50.41 | 51.84 | 49.2 | 50.97 | 312.66 Thousand |
24 May, 2024 | 46.66 | 48.4 | 46.5 | 47.97 | 186.15 Thousand |
23 May, 2024 | 47.86 | 47.92 | 45.81 | 45.93 | 242.19 Thousand |
22 May, 2024 | 49.03 | 49.03 | 47.2 | 47.55 | 237.47 Thousand |
21 May, 2024 | 50.15 | 50.39 | 48.04 | 48.32 | 275.67 Thousand |
AEX
300817
SILO
SY
FRAS
DTCY3