USD 1.33
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 295.03 Thousand |
06 Nov, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 198.8 Thousand |
03 Nov, 2023 | 0.31 | 0.34 | 0.31 | 0.32 | 297.13 Thousand |
02 Nov, 2023 | 0.29 | 0.32 | 0.29 | 0.31 | 262.71 Thousand |
01 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 246.24 Thousand |
31 Oct, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 343.32 Thousand |
30 Oct, 2023 | 0.33 | 0.34 | 0.29 | 0.3 | 419.08 Thousand |
27 Oct, 2023 | 0.34 | 0.35 | 0.32 | 0.33 | 160.79 Thousand |
26 Oct, 2023 | 0.35 | 0.36 | 0.33 | 0.35 | 356.85 Thousand |
25 Oct, 2023 | 0.36 | 0.37 | 0.34 | 0.36 | 147.59 Thousand |
MBG
688001
IFA1V
QIA
0884
ZUM