Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.0 17.0 17.0 17.0 -
20 Nov, 2024 17.0 17.0 17.0 17.0 -
19 Nov, 2024 17.0 17.0 17.0 17.0 -
18 Nov, 2024 17.0 17.0 17.0 17.0 -
15 Nov, 2024 17.0 17.0 17.0 17.0 -
14 Nov, 2024 16.87 17.0 16.87 17.0 400.00
13 Nov, 2024 16.75 16.75 16.75 16.75 -
12 Nov, 2024 16.75 16.75 16.75 16.75 -
11 Nov, 2024 16.75 16.75 16.75 16.75 -
08 Nov, 2024 16.75 16.75 16.75 16.75 700.00