Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 17.2 17.25 17.2 17.25 1535.00
06 Dec, 2024 17.2 17.2 17.2 17.2 -
05 Dec, 2024 16.93 17.2 16.93 17.2 417.00
04 Dec, 2024 16.55 16.55 16.55 16.55 -
03 Dec, 2024 16.55 16.55 16.55 16.55 215.00
02 Dec, 2024 16.01 16.01 16.01 16.01 -
29 Nov, 2024 16.01 16.01 16.01 16.01 231.00
27 Nov, 2024 16.01 16.01 16.01 16.01 -
26 Nov, 2024 16.01 16.01 16.01 16.01 -
25 Nov, 2024 16.01 16.01 16.01 16.01 -