USD 0.47
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.43 | 0.45 | 0.41 | 0.41 | 343.77 Thousand |
14 Mar, 2024 | 0.46 | 0.48 | 0.42 | 0.44 | 488.59 Thousand |
13 Mar, 2024 | 0.48 | 0.5 | 0.45 | 0.46 | 389.38 Thousand |
12 Mar, 2024 | 0.45 | 0.49 | 0.45 | 0.47 | 435.97 Thousand |
11 Mar, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 381.05 Thousand |
08 Mar, 2024 | 0.52 | 0.53 | 0.47 | 0.49 | 512.46 Thousand |
07 Mar, 2024 | 0.52 | 0.55 | 0.5 | 0.51 | 863.06 Thousand |
06 Mar, 2024 | 0.47 | 0.53 | 0.46 | 0.51 | 1.64 Million |
05 Mar, 2024 | 0.42 | 0.47 | 0.42 | 0.46 | 626.58 Thousand |
04 Mar, 2024 | 0.41 | 0.42 | 0.39 | 0.42 | 823.26 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI