Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.11 | 3.14 | 2.99 | 3.07 | 24.07 Thousand |
| 01 Aug, 2024 | 3.09 | 3.3 | 3.04 | 3.15 | 30.17 Thousand |
| 31 Jul, 2024 | 2.98 | 3.12 | 2.98 | 3.05 | 33.37 Thousand |
| 30 Jul, 2024 | 3.12 | 3.2 | 2.93 | 2.97 | 31.21 Thousand |
| 29 Jul, 2024 | 3.1 | 3.27 | 3.02 | 3.12 | 34.61 Thousand |
| 26 Jul, 2024 | 2.99 | 3.16 | 2.94 | 3.1 | 34.7 Thousand |
| 25 Jul, 2024 | 2.93 | 3.15 | 2.92 | 2.92 | 40.71 Thousand |
| 24 Jul, 2024 | 2.9 | 3.09 | 2.85 | 2.92 | 43.74 Thousand |
| 23 Jul, 2024 | 2.9 | 3.1 | 2.7 | 2.96 | 159.7 Thousand |
| 22 Jul, 2024 | 3.33 | 3.4 | 3.21 | 3.3 | 58.37 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI