Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.37 | 4.55 | 4.23 | 4.27 | 1.07 Million |
| 01 Nov, 2024 | 4.1 | 4.28 | 3.92 | 4.2 | 1.16 Million |
| 31 Oct, 2024 | 3.8 | 4.37 | 3.7 | 4.17 | 3.13 Million |
| 30 Oct, 2024 | 3.67 | 3.82 | 3.48 | 3.7 | 868.4 Thousand |
| 29 Oct, 2024 | 3.88 | 3.99 | 3.52 | 3.53 | 1.4 Million |
| 28 Oct, 2024 | 4.0 | 4.14 | 3.75 | 3.99 | 2.28 Million |
| 25 Oct, 2024 | 4.38 | 4.7 | 4.22 | 4.63 | 1.95 Million |
| 24 Oct, 2024 | 4.26 | 4.34 | 4.06 | 4.32 | 659.2 Thousand |
| 23 Oct, 2024 | 4.26 | 4.39 | 4.03 | 4.12 | 476.5 Thousand |
| 22 Oct, 2024 | 4.35 | 4.46 | 4.22 | 4.29 | 830.5 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF