InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 2307.00 |
| 30 Sep, 2024 | 1.87 | 1.91 | 1.81 | 1.81 | 1136.00 |
| 27 Sep, 2024 | 1.82 | 1.87 | 1.78 | 1.83 | 3000.00 |
| 26 Sep, 2024 | 1.82 | 1.97 | 1.81 | 1.81 | 5741.00 |
| 25 Sep, 2024 | 1.81 | 1.92 | 1.81 | 1.84 | 3500.00 |
| 24 Sep, 2024 | 1.84 | 1.89 | 1.76 | 1.81 | 15.91 Thousand |
| 23 Sep, 2024 | 1.94 | 2.0 | 1.9 | 1.92 | 2610.00 |
| 20 Sep, 2024 | 1.86 | 1.97 | 1.81 | 1.97 | 8300.00 |
| 19 Sep, 2024 | 1.96 | 2.01 | 1.8 | 1.82 | 3752.00 |
| 18 Sep, 2024 | 1.93 | 2.04 | 1.8 | 1.86 | 36.63 Thousand |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS