Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.05 | 7.07 | 6.93 | 7.02 | 393.1 Thousand |
| 27 Aug, 2024 | 7.13 | 7.28 | 7.06 | 7.22 | 419.16 Thousand |
| 26 Aug, 2024 | 7.14 | 7.31 | 7.05 | 7.15 | 425.34 Thousand |
| 23 Aug, 2024 | 6.96 | 7.32 | 6.94 | 7.08 | 566.5 Thousand |
| 22 Aug, 2024 | 7.23 | 7.3 | 6.93 | 6.98 | 876.1 Thousand |
| 21 Aug, 2024 | 6.96 | 7.26 | 6.95 | 7.25 | 477.01 Thousand |
| 20 Aug, 2024 | 7.32 | 7.45 | 6.79 | 6.98 | 985.7 Thousand |
| 19 Aug, 2024 | 7.31 | 7.41 | 7.15 | 7.34 | 1.11 Million |
| 16 Aug, 2024 | 7.5 | 7.56 | 7.2 | 7.24 | 1 Million |
| 15 Aug, 2024 | 7.36 | 7.6 | 7.33 | 7.57 | 586.1 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351