Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.33 | 8.46 | 7.92 | 7.94 | 606 Thousand |
| 24 Sep, 2024 | 7.61 | 8.49 | 7.58 | 8.41 | 1.78 Million |
| 23 Sep, 2024 | 7.34 | 7.43 | 7.15 | 7.41 | 1.08 Million |
| 20 Sep, 2024 | 7.6 | 7.6 | 7.15 | 7.22 | 3.6 Million |
| 19 Sep, 2024 | 7.64 | 7.72 | 7.37 | 7.6 | 1.43 Million |
| 18 Sep, 2024 | 7.41 | 7.82 | 7.21 | 7.39 | 1.58 Million |
| 17 Sep, 2024 | 7.3 | 7.52 | 7.18 | 7.36 | 931.6 Thousand |
| 16 Sep, 2024 | 7.88 | 8.04 | 7.13 | 7.3 | 1.62 Million |
| 13 Sep, 2024 | 7.73 | 7.88 | 7.49 | 7.75 | 586.01 Thousand |
| 12 Sep, 2024 | 6.96 | 7.65 | 6.96 | 7.61 | 686.71 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351