Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.28 | 7.38 | 7.05 | 7.14 | 803.3 Thousand |
| 12 Aug, 2024 | 7.26 | 7.52 | 7.0 | 7.26 | 1.21 Million |
| 09 Aug, 2024 | 7.18 | 7.32 | 7.01 | 7.24 | 794 Thousand |
| 08 Aug, 2024 | 7.0 | 7.37 | 6.85 | 7.13 | 2.4 Million |
| 07 Aug, 2024 | 7.39 | 7.46 | 6.84 | 6.9 | 1.06 Million |
| 06 Aug, 2024 | 7.22 | 7.4 | 6.96 | 7.2 | 1.38 Million |
| 05 Aug, 2024 | 7.89 | 7.98 | 7.19 | 7.23 | 1.16 Million |
| 02 Aug, 2024 | 9.02 | 9.31 | 8.42 | 8.48 | 578.32 Thousand |
| 01 Aug, 2024 | 9.69 | 9.75 | 9.01 | 9.3 | 641.4 Thousand |
| 31 Jul, 2024 | 9.64 | 10.08 | 9.6 | 9.92 | 465.71 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351