Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.95 | 6.45 | 5.75 | 6.26 | 65.03 Thousand |
| 12 Dec, 2023 | 6.55 | 6.55 | 5.9 | 5.95 | 32.61 Thousand |
| 11 Dec, 2023 | 6.53 | 6.6 | 6.41 | 6.41 | 21.36 Thousand |
| 08 Dec, 2023 | 6.59 | 6.6 | 6.5 | 6.6 | 16.13 Thousand |
| 07 Dec, 2023 | 6.69 | 6.75 | 6.45 | 6.59 | 24.27 Thousand |
| 06 Dec, 2023 | 6.81 | 6.81 | 6.63 | 6.63 | 34.77 Thousand |
| 05 Dec, 2023 | 6.99 | 6.99 | 6.6 | 6.77 | 22.6 Thousand |
| 04 Dec, 2023 | 6.9 | 7.1 | 6.84 | 7.02 | 31.28 Thousand |
| 01 Dec, 2023 | 6.9 | 6.95 | 6.62 | 6.85 | 50.2 Thousand |
| 30 Nov, 2023 | 6.2 | 7.0 | 6.2 | 6.72 | 95.01 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI