Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.19 | 6.23 | 5.91 | 6.1 | 103.69 Thousand |
| 28 Nov, 2023 | 6.1 | 6.19 | 5.96 | 6.06 | 11.21 Thousand |
| 27 Nov, 2023 | 6.1 | 6.14 | 5.9 | 5.9 | 25.29 Thousand |
| 24 Nov, 2023 | 5.5 | 6.24 | 5.46 | 6.0 | 29.98 Thousand |
| 22 Nov, 2023 | 5.34 | 5.44 | 5.31 | 5.34 | 17.87 Thousand |
| 21 Nov, 2023 | 5.2 | 5.34 | 5.18 | 5.28 | 7511.00 |
| 20 Nov, 2023 | 5.33 | 5.33 | 5.18 | 5.2 | 16.09 Thousand |
| 17 Nov, 2023 | 5.18 | 5.45 | 5.15 | 5.15 | 36.94 Thousand |
| 16 Nov, 2023 | 4.97 | 5.17 | 4.84 | 5.15 | 23.88 Thousand |
| 15 Nov, 2023 | 4.93 | 4.95 | 4.88 | 4.95 | 5434.00 |
CSS
ARBTF
EDBLW
605388
1088
BNAI