Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.86 | 5.0 | 4.86 | 4.99 | 3626.00 |
| 13 Nov, 2023 | 5.0 | 5.05 | 4.95 | 5.03 | 13.89 Thousand |
| 10 Nov, 2023 | 4.88 | 5.07 | 4.75 | 5.01 | 10.14 Thousand |
| 09 Nov, 2023 | 5.15 | 5.16 | 4.88 | 4.88 | 13.03 Thousand |
| 08 Nov, 2023 | 5.2 | 5.21 | 5.0 | 5.1 | 2258.00 |
| 07 Nov, 2023 | 5.26 | 5.26 | 5.05 | 5.05 | 15.37 Thousand |
| 06 Nov, 2023 | 5.02 | 5.33 | 5.02 | 5.25 | 3956.00 |
| 03 Nov, 2023 | 5.31 | 5.35 | 5.03 | 5.07 | 6280.00 |
| 02 Nov, 2023 | 5.33 | 5.34 | 5.2 | 5.23 | 13.14 Thousand |
| 01 Nov, 2023 | 5.48 | 5.49 | 5.28 | 5.35 | 11.29 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI