Idaho Strategic Resources, Inc. (IDR)

USD 18.44

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.13 6.3 6.06 6.27 5646.00
11 Jan, 2024 6.06 6.24 6.06 6.12 4501.00
10 Jan, 2024 6.16 6.2 6.15 6.2 8119.00
09 Jan, 2024 6.2 6.27 6.12 6.26 17.55 Thousand
08 Jan, 2024 6.09 6.1 6.01 6.05 10.48 Thousand
05 Jan, 2024 6.19 6.25 5.94 6.08 13.83 Thousand
04 Jan, 2024 6.05 6.27 6.05 6.19 9550.00
03 Jan, 2024 6.2 6.25 5.95 6.12 14.49 Thousand
02 Jan, 2024 6.35 6.41 6.25 6.3 14.13 Thousand
29 Dec, 2023 6.25 6.4 6.23 6.33 4743.00