Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.09 | 6.09 | 5.91 | 6.05 | 3062.00 |
| 26 Jan, 2024 | 5.98 | 6.03 | 5.93 | 6.01 | 7706.00 |
| 25 Jan, 2024 | 5.97 | 6.0 | 5.9 | 5.96 | 13.66 Thousand |
| 24 Jan, 2024 | 6.09 | 6.09 | 5.75 | 5.87 | 15.47 Thousand |
| 23 Jan, 2024 | 5.9 | 6.04 | 5.75 | 5.9 | 19.57 Thousand |
| 22 Jan, 2024 | 5.92 | 6.09 | 5.75 | 5.95 | 18.23 Thousand |
| 19 Jan, 2024 | 5.76 | 6.03 | 5.76 | 5.95 | 10.7 Thousand |
| 18 Jan, 2024 | 6.0 | 6.07 | 5.66 | 5.82 | 31.03 Thousand |
| 17 Jan, 2024 | 6.23 | 6.3 | 5.81 | 5.81 | 51.19 Thousand |
| 16 Jan, 2024 | 6.26 | 6.3 | 6.23 | 6.23 | 1826.00 |
CSS
ARBTF
EDBLW
605388
1088
BNAI