iBio, Inc. (IBIO)
USD 0.83
(9.16%)
USD 0.83
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.91 | 1.96 | 1.82 | 1.88 | 100.77 Thousand |
| 08 May, 2024 | 1.99 | 2.0 | 1.9 | 1.9 | 86.78 Thousand |
| 07 May, 2024 | 1.98 | 2.05 | 1.96 | 2.0 | 41.39 Thousand |
| 06 May, 2024 | 2.04 | 2.04 | 1.94 | 1.99 | 68.48 Thousand |
| 03 May, 2024 | 2.03 | 2.15 | 1.95 | 1.99 | 174.34 Thousand |
| 02 May, 2024 | 1.86 | 2.18 | 1.86 | 2.03 | 618.38 Thousand |
| 01 May, 2024 | 1.68 | 1.94 | 1.68 | 1.85 | 143.43 Thousand |
| 30 Apr, 2024 | 1.7 | 1.77 | 1.65 | 1.71 | 159.81 Thousand |
| 29 Apr, 2024 | 1.78 | 1.82 | 1.64 | 1.66 | 294.4 Thousand |
| 26 Apr, 2024 | 1.77 | 1.8 | 1.72 | 1.76 | 60.2 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO