USD 0.61
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.81 | 1.86 | 1.79 | 1.82 | 119.64 Thousand |
14 Nov, 2023 | 1.77 | 2.0 | 1.77 | 1.82 | 248.78 Thousand |
13 Nov, 2023 | 1.84 | 1.84 | 1.77 | 1.79 | 108.5 Thousand |
10 Nov, 2023 | 1.85 | 1.85 | 1.8 | 1.82 | 109.87 Thousand |
09 Nov, 2023 | 1.81 | 1.87 | 1.79 | 1.83 | 139.94 Thousand |
08 Nov, 2023 | 1.84 | 1.86 | 1.74 | 1.78 | 135.62 Thousand |
07 Nov, 2023 | 1.89 | 1.89 | 1.75 | 1.85 | 262.87 Thousand |
06 Nov, 2023 | 1.98 | 2.04 | 1.9 | 1.91 | 213.44 Thousand |
03 Nov, 2023 | 1.95 | 2.03 | 1.94 | 1.99 | 160.97 Thousand |
02 Nov, 2023 | 1.95 | 2.0 | 1.89 | 1.97 | 129.14 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC