USD 0.61
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.94 | 2.39 | 1.94 | 2.22 | 4.17 Million |
06 Oct, 2023 | 1.72 | 1.75 | 1.67 | 1.75 | 43.24 Thousand |
05 Oct, 2023 | 1.67 | 1.76 | 1.67 | 1.69 | 59.08 Thousand |
04 Oct, 2023 | 1.77 | 1.79 | 1.67 | 1.72 | 143.95 Thousand |
03 Oct, 2023 | 1.81 | 1.81 | 1.76 | 1.81 | 73.08 Thousand |
02 Oct, 2023 | 1.92 | 1.97 | 1.76 | 1.79 | 272.11 Thousand |
29 Sep, 2023 | 1.97 | 2.05 | 1.94 | 1.95 | 95.18 Thousand |
28 Sep, 2023 | 2.16 | 2.16 | 1.9 | 1.97 | 198.05 Thousand |
27 Sep, 2023 | 2.03 | 2.25 | 2.02 | 2.11 | 279.62 Thousand |
26 Sep, 2023 | 2.0 | 2.04 | 1.96 | 2.0 | 41.96 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC