USD 0.09
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.04 | 0.04 | 0.02 | 0.03 | 39.15 Thousand |
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1120.00 |
03 Nov, 2023 | 0.08 | 0.1 | 0.08 | 0.08 | 30.87 Thousand |
02 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 21.9 Thousand |
01 Nov, 2023 | 0.06 | 0.06 | 0.04 | 0.05 | 20.96 Thousand |
31 Oct, 2023 | 0.1 | 0.07 | 0.07 | 0.07 | 5580.00 |
30 Oct, 2023 | 0.1 | 0.15 | 0.1 | 0.1 | 35.61 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2600.00 |
25 Oct, 2023 | 0.11 | 0.1 | 0.1 | 0.1 | 2000.00 |
23 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 3315.00 |
RESPONIND
2477
RRIL
000370
HCD
LCLEAN