USD 0.09
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
18 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 7190.00 |
17 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
16 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 14.9 Thousand |
13 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 11.5 Thousand |
10 Oct, 2023 | 0.13 | 0.16 | 0.13 | 0.13 | 7295.00 |
09 Oct, 2023 | 0.17 | 0.18 | 0.16 | 0.16 | 16.7 Thousand |
05 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.17 | 29.4 Thousand |
04 Oct, 2023 | 0.19 | 0.18 | 0.17 | 0.18 | 720.00 |
RESPONIND
2477
RRIL
000370
HCD
LCLEAN