USD 0.09
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.12 | 0.12 | 0.09 | 0.09 | 26.89 Thousand |
06 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 3742.00 |
05 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 80.77 Thousand |
04 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1891.00 |
01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 736.00 |
30 Nov, 2023 | 0.11 | 0.11 | 0.08 | 0.08 | 33.5 Thousand |
29 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 17.87 Thousand |
28 Nov, 2023 | 0.05 | 0.12 | 0.05 | 0.09 | 627.48 Thousand |
27 Nov, 2023 | 0.04 | 0.1 | 0.03 | 0.03 | 102.35 Thousand |
24 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1389.00 |
RESPONIND
2477
RRIL
000370
HCD
LCLEAN