Globalstar, Inc. (GSAT)
USD 20.4
(3.66%)
USD 20.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 2.71 Million |
| 24 Jan, 2024 | 1.7 | 1.72 | 1.6 | 1.63 | 5.04 Million |
| 23 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.68 | 4.17 Million |
| 22 Jan, 2024 | 1.68 | 1.76 | 1.66 | 1.73 | 5.36 Million |
| 19 Jan, 2024 | 1.79 | 1.79 | 1.65 | 1.68 | 5.44 Million |
| 18 Jan, 2024 | 1.8 | 1.84 | 1.73 | 1.77 | 4.68 Million |
| 17 Jan, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 3.12 Million |
| 16 Jan, 2024 | 1.88 | 1.89 | 1.82 | 1.84 | 4.4 Million |
| 12 Jan, 2024 | 1.87 | 1.94 | 1.87 | 1.89 | 3.68 Million |
| 11 Jan, 2024 | 1.97 | 1.99 | 1.86 | 1.88 | 5.22 Million |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC