Globalstar, Inc. (GSAT)
USD 20.4
(3.66%)
USD 20.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.05 | 26.63 | 25.05 | 25.8 | 299.83 Thousand |
| 16 Feb, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 2.65 Million |
| 15 Feb, 2024 | 1.7 | 1.72 | 1.65 | 1.69 | 3.62 Million |
| 14 Feb, 2024 | 1.63 | 1.72 | 1.61 | 1.71 | 5.63 Million |
| 13 Feb, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 4.06 Million |
| 12 Feb, 2024 | 1.7 | 1.75 | 1.7 | 1.71 | 2.69 Million |
| 09 Feb, 2024 | 1.65 | 1.72 | 1.65 | 1.71 | 3.89 Million |
| 08 Feb, 2024 | 1.57 | 1.67 | 1.55 | 1.65 | 3.32 Million |
| 07 Feb, 2024 | 1.64 | 1.65 | 1.57 | 1.57 | 3.31 Million |
| 06 Feb, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 2.81 Million |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC