USD 20.4
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 1.66 | 1.69 | 1.59 | 1.6 | 3.66 Million |
01 Feb, 2024 | 1.6 | 1.7 | 1.6 | 1.68 | 4.91 Million |
31 Jan, 2024 | 1.61 | 1.65 | 1.59 | 1.59 | 3.49 Million |
30 Jan, 2024 | 1.7 | 1.71 | 1.61 | 1.64 | 2.27 Million |
29 Jan, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 2.81 Million |
26 Jan, 2024 | 1.64 | 1.67 | 1.61 | 1.61 | 1.72 Million |
25 Jan, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 2.71 Million |
24 Jan, 2024 | 1.7 | 1.72 | 1.6 | 1.63 | 5.04 Million |
23 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.68 | 4.17 Million |
22 Jan, 2024 | 1.68 | 1.76 | 1.66 | 1.73 | 5.36 Million |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC