USD 20.4
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1.7 | 1.71 | 1.61 | 1.64 | 2.27 Million |
29 Jan, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 2.81 Million |
26 Jan, 2024 | 1.64 | 1.67 | 1.61 | 1.61 | 1.72 Million |
25 Jan, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 2.71 Million |
24 Jan, 2024 | 1.7 | 1.72 | 1.6 | 1.63 | 5.04 Million |
23 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.68 | 4.17 Million |
22 Jan, 2024 | 1.68 | 1.76 | 1.66 | 1.73 | 5.36 Million |
19 Jan, 2024 | 1.79 | 1.79 | 1.65 | 1.68 | 5.44 Million |
18 Jan, 2024 | 1.8 | 1.84 | 1.73 | 1.77 | 4.68 Million |
17 Jan, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 3.12 Million |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC