USD 20.4
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1.64 | 1.7 | 1.63 | 1.66 | 5.26 Million |
15 Dec, 2023 | 1.6 | 1.68 | 1.58 | 1.67 | 12.85 Million |
14 Dec, 2023 | 1.55 | 1.59 | 1.52 | 1.59 | 6.35 Million |
13 Dec, 2023 | 1.44 | 1.54 | 1.43 | 1.54 | 6.02 Million |
12 Dec, 2023 | 1.43 | 1.46 | 1.41 | 1.45 | 3.65 Million |
11 Dec, 2023 | 1.47 | 1.55 | 1.42 | 1.42 | 9.05 Million |
08 Dec, 2023 | 1.46 | 1.48 | 1.45 | 1.47 | 3.65 Million |
07 Dec, 2023 | 1.46 | 1.47 | 1.42 | 1.47 | 3.25 Million |
06 Dec, 2023 | 1.49 | 1.52 | 1.44 | 1.46 | 4.42 Million |
05 Dec, 2023 | 1.5 | 1.51 | 1.49 | 1.51 | 2.6 Million |
GUJRAFFIA
OVV
GTMEY
2515
7943
BMC