Eagle Capital Growth Fund, Inc. (GRF)

USD 9.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.85 9.85 9.85 9.85 509.00
19 Mar, 2025 9.85 9.85 9.85 9.85 -
18 Mar, 2025 10.19 10.19 9.85 9.85 509.00
17 Mar, 2025 9.9 9.9 9.8 9.8 430.00
14 Mar, 2025 9.84 9.9 9.84 9.9 2000.00
13 Mar, 2025 9.9 9.9 9.9 9.9 -
12 Mar, 2025 9.89 9.9 9.87 9.9 1014.00
11 Mar, 2025 9.79 9.84 9.6 9.6 3500.00
10 Mar, 2025 9.85 9.85 9.81 9.81 2700.00
07 Mar, 2025 9.8 10.12 9.8 10.12 4000.00