Eagle Capital Growth Fund, Inc. (GRF)

USD 9.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.7 9.86 9.7 9.86 1300.00
01 Apr, 2025 9.8 9.85 9.8 9.85 1804.00
31 Mar, 2025 9.81 9.81 9.81 9.81 -
28 Mar, 2025 9.81 9.81 9.81 9.81 300.00
27 Mar, 2025 9.82 9.86 9.82 9.82 500.00
26 Mar, 2025 9.8 9.9 9.79 9.9 2811.00
25 Mar, 2025 10.0 10.0 10.0 10.0 -
24 Mar, 2025 9.92 10.0 9.85 10.0 1600.00
21 Mar, 2025 9.8 9.82 9.8 9.82 400.00
20 Mar, 2025 9.85 9.85 9.85 9.85 509.00