USD 0.63
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 25.91 Thousand |
09 Jun, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 386.12 Thousand |
06 Jun, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 717.86 Thousand |
05 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 1.2 Million |
04 Jun, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 676.4 Thousand |
03 Jun, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 1.19 Million |
02 Jun, 2025 | 0.55 | 0.63 | 0.55 | 0.62 | 1.32 Million |
30 May, 2025 | 0.56 | 0.57 | 0.52 | 0.53 | 808.28 Thousand |
29 May, 2025 | 0.57 | 0.6 | 0.55 | 0.56 | 581.3 Thousand |
28 May, 2025 | 0.58 | 0.6 | 0.57 | 0.58 | 455.41 Thousand |
0635
HAS
VELHO
BTZI
0361
0HOX