USD 0.63
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 78.78 Thousand |
18 Jun, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 76.53 Thousand |
17 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 51.51 Thousand |
16 Jun, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 182.29 Thousand |
13 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 1.26 Million |
12 Jun, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 480.2 Thousand |
11 Jun, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 1.29 Million |
10 Jun, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 2.73 Million |
09 Jun, 2025 | 0.65 | 0.65 | 0.6 | 0.62 | 2.31 Million |
06 Jun, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 717.86 Thousand |
0635
HAS
VELHO
BTZI
0361
0HOX