USD 0.63
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.56 | 0.57 | 0.52 | 0.53 | 808.28 Thousand |
29 May, 2025 | 0.57 | 0.6 | 0.55 | 0.56 | 581.3 Thousand |
28 May, 2025 | 0.58 | 0.6 | 0.57 | 0.58 | 455.41 Thousand |
27 May, 2025 | 0.61 | 0.62 | 0.57 | 0.57 | 820.6 Thousand |
23 May, 2025 | 0.6 | 0.62 | 0.58 | 0.61 | 896.4 Thousand |
22 May, 2025 | 0.62 | 0.64 | 0.57 | 0.59 | 1.54 Million |
21 May, 2025 | 0.62 | 0.65 | 0.62 | 0.62 | 460.52 Thousand |
20 May, 2025 | 0.65 | 0.68 | 0.62 | 0.63 | 1.61 Million |
19 May, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 1.15 Million |
16 May, 2025 | 0.64 | 0.65 | 0.6 | 0.63 | 1.42 Million |
0635
HAS
VELHO
BTZI
0361
0HOX