USD 0.63
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.48 | 0.52 | 0.47 | 0.5 | 1.2 Million |
12 May, 2025 | 0.53 | 0.54 | 0.47 | 0.51 | 1.71 Million |
09 May, 2025 | 0.57 | 0.59 | 0.54 | 0.56 | 532.4 Thousand |
08 May, 2025 | 0.58 | 0.6 | 0.55 | 0.56 | 791.53 Thousand |
07 May, 2025 | 0.6 | 0.64 | 0.57 | 0.59 | 958.6 Thousand |
06 May, 2025 | 0.62 | 0.63 | 0.59 | 0.62 | 1.08 Million |
05 May, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | 1.04 Million |
02 May, 2025 | 0.64 | 0.65 | 0.58 | 0.63 | 6.97 Million |
01 May, 2025 | 0.6 | 0.66 | 0.6 | 0.65 | 12.32 Million |
30 Apr, 2025 | 0.49 | 0.66 | 0.46 | 0.63 | 7.96 Million |
0635
HAS
VELHO
BTZI
0361
0HOX