Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.0 | 6.45 | 5.92 | 6.06 | 116.2 Thousand |
| 08 Dec, 2023 | 5.6 | 6.15 | 5.6 | 5.96 | 115.52 Thousand |
| 07 Dec, 2023 | 5.8 | 5.9 | 5.3 | 5.61 | 113.79 Thousand |
| 06 Dec, 2023 | 5.5 | 5.9 | 5.5 | 5.9 | 129.04 Thousand |
| 05 Dec, 2023 | 5.89 | 5.9 | 5.5 | 5.51 | 132.99 Thousand |
| 04 Dec, 2023 | 5.9 | 6.15 | 5.7 | 5.84 | 169.73 Thousand |
| 01 Dec, 2023 | 5.99 | 6.2 | 5.7 | 6.19 | 73.68 Thousand |
| 30 Nov, 2023 | 6.1 | 6.23 | 5.61 | 5.8 | 144.94 Thousand |
| 29 Nov, 2023 | 6.6 | 6.7 | 5.9 | 6.01 | 119.88 Thousand |
| 28 Nov, 2023 | 6.7 | 6.7 | 6.35 | 6.45 | 84.14 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045