Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.2 | 7.5 | 7.0 | 7.21 | 83.47 Thousand |
| 22 Dec, 2023 | 7.8 | 7.8 | 7.0 | 7.15 | 247.04 Thousand |
| 21 Dec, 2023 | 8.4 | 8.74 | 7.54 | 7.85 | 425.98 Thousand |
| 20 Dec, 2023 | 7.81 | 9.49 | 7.73 | 8.0 | 656.61 Thousand |
| 19 Dec, 2023 | 7.5 | 7.95 | 6.8 | 7.89 | 330.61 Thousand |
| 18 Dec, 2023 | 7.8 | 8.06 | 7.07 | 7.2 | 342.89 Thousand |
| 15 Dec, 2023 | 6.8 | 7.8 | 6.5 | 7.57 | 1.36 Million |
| 14 Dec, 2023 | 5.85 | 6.1 | 5.78 | 5.9 | 95.19 Thousand |
| 13 Dec, 2023 | 5.84 | 5.99 | 5.6 | 5.84 | 88.05 Thousand |
| 12 Dec, 2023 | 6.24 | 6.24 | 5.81 | 6.05 | 69 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045