Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.01 | 4.07 | 3.84 | 3.88 | 194.92 Thousand |
| 07 Feb, 2024 | 3.86 | 4.2 | 3.8 | 4.1 | 310.51 Thousand |
| 06 Feb, 2024 | 3.7 | 3.9 | 3.6 | 3.74 | 177.58 Thousand |
| 05 Feb, 2024 | 3.95 | 3.99 | 3.61 | 3.63 | 137.9 Thousand |
| 02 Feb, 2024 | 3.6 | 4.15 | 3.5 | 3.95 | 280.01 Thousand |
| 01 Feb, 2024 | 3.82 | 3.82 | 3.47 | 3.65 | 280.78 Thousand |
| 31 Jan, 2024 | 3.81 | 3.9 | 3.6 | 3.83 | 259.58 Thousand |
| 30 Jan, 2024 | 4.5 | 4.5 | 3.91 | 4.0 | 270.73 Thousand |
| 29 Jan, 2024 | 3.8 | 4.37 | 3.77 | 4.22 | 276.88 Thousand |
| 26 Jan, 2024 | 4.0 | 4.1 | 3.64 | 3.8 | 582.92 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045