Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.52 | 3.55 | 3.4 | 3.53 | 118.96 Thousand |
| 22 Feb, 2024 | 3.66 | 3.66 | 3.45 | 3.45 | 126.16 Thousand |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.51 | 3.68 | 140.93 Thousand |
| 20 Feb, 2024 | 3.77 | 3.81 | 3.5 | 3.57 | 262.31 Thousand |
| 16 Feb, 2024 | 3.7 | 4.0 | 3.64 | 3.9 | 315.43 Thousand |
| 15 Feb, 2024 | 3.68 | 3.7 | 3.53 | 3.7 | 129.75 Thousand |
| 14 Feb, 2024 | 3.8 | 3.8 | 2.9 | 3.53 | 350.38 Thousand |
| 13 Feb, 2024 | 3.71 | 3.71 | 3.49 | 3.5 | 190.29 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.61 | 3.72 | 168.17 Thousand |
| 09 Feb, 2024 | 3.9 | 3.91 | 3.61 | 3.72 | 315.41 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045