New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 2658.00 |
| 09 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 4421.00 |
| 08 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 6321.00 |
| 05 Jan, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 4444.00 |
| 04 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 11.45 Thousand |
| 03 Jan, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 13.47 Thousand |
| 02 Jan, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 3856.00 |
| 29 Dec, 2023 | 1.02 | 1.07 | 0.99 | 1.0 | 15.22 Thousand |
| 28 Dec, 2023 | 1.02 | 1.09 | 1.01 | 1.01 | 22.69 Thousand |
| 27 Dec, 2023 | 1.03 | 1.1 | 0.98 | 1.06 | 87.87 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF