New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 6360.00 |
| 07 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 2193.00 |
| 06 Feb, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 3815.00 |
| 05 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 627.00 |
| 02 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 11.57 Thousand |
| 01 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 8408.00 |
| 31 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 9586.00 |
| 30 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 4561.00 |
| 29 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 9697.00 |
| 26 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 1843.00 |
TMRP
002810
CHUC
RIE
TELI
SMDRF