New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 12.53 Thousand |
| 08 Dec, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 29.64 Thousand |
| 07 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 2690.00 |
| 06 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 9726.00 |
| 05 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.06 | 10.56 Thousand |
| 04 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 975.00 |
| 01 Dec, 2023 | 1.07 | 1.08 | 1.05 | 1.08 | 7882.00 |
| 30 Nov, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 3136.00 |
| 29 Nov, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 5157.00 |
| 28 Nov, 2023 | 1.06 | 1.08 | 1.03 | 1.04 | 12.76 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF