New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.15 | 1.21 | 1.14 | 1.19 | 9900.00 |
| 14 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.2 | 26.72 Thousand |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 7105.00 |
| 10 Oct, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 5600.00 |
| 09 Oct, 2024 | 1.25 | 1.32 | 1.24 | 1.24 | 12.42 Thousand |
| 08 Oct, 2024 | 1.25 | 1.31 | 1.24 | 1.25 | 35.76 Thousand |
| 07 Oct, 2024 | 1.22 | 1.35 | 1.22 | 1.26 | 32.1 Thousand |
| 04 Oct, 2024 | 1.29 | 1.33 | 1.22 | 1.24 | 56.31 Thousand |
| 03 Oct, 2024 | 1.25 | 1.34 | 1.23 | 1.32 | 102.6 Thousand |
| 02 Oct, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 20.2 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF