New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.13 | 1.36 | 1.13 | 1.27 | 153.7 Thousand |
| 30 Sep, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1803.00 |
| 27 Sep, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 5263.00 |
| 26 Sep, 2024 | 1.29 | 1.29 | 1.14 | 1.15 | 6997.00 |
| 25 Sep, 2024 | 1.16 | 1.28 | 1.15 | 1.25 | 5661.00 |
| 24 Sep, 2024 | 1.19 | 1.19 | 1.12 | 1.18 | 11.56 Thousand |
| 23 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 4512.00 |
| 20 Sep, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 14.03 Thousand |
| 19 Sep, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 11.13 Thousand |
| 18 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 6744.00 |
TMRP
002810
CHUC
RIE
TELI
SMDRF