New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 8600.00 |
| 11 Nov, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 20.1 Thousand |
| 08 Nov, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 26.82 Thousand |
| 07 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 10.12 Thousand |
| 06 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 13.03 Thousand |
| 05 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 12.8 Thousand |
| 04 Nov, 2024 | 1.19 | 1.23 | 1.14 | 1.16 | 42.34 Thousand |
| 01 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 5962.00 |
| 31 Oct, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 32.27 Thousand |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 4631.00 |
TMRP
002810
CHUC
RIE
TELI
SMDRF