Friedman Industries, Incorporated (FRD)

USD 17.01

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.61 17.1 16.11 17.07 35.64 Thousand
16 Apr, 2025 15.61 16.79 15.6 16.79 21.9 Thousand
15 Apr, 2025 14.76 16.17 14.76 16.09 9840.00
14 Apr, 2025 15.51 15.98 14.26 15.72 28.5 Thousand
11 Apr, 2025 15.36 15.5 15.0 15.5 12.9 Thousand
10 Apr, 2025 14.25 15.4 14.19 15.14 16.21 Thousand
09 Apr, 2025 14.01 14.66 13.96 14.37 17.2 Thousand
08 Apr, 2025 14.42 14.42 13.57 13.71 10.4 Thousand
07 Apr, 2025 13.43 14.51 12.24 13.97 37.01 Thousand
04 Apr, 2025 14.59 14.93 13.83 13.83 124.94 Thousand