Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.73 10.73 10.73 10.73 -
10 Oct, 2024 10.73 10.73 10.73 10.73 -
09 Oct, 2024 10.73 10.73 10.73 10.73 -
08 Oct, 2024 10.91 10.91 10.73 10.73 1700.00
07 Oct, 2024 10.63 10.74 10.63 10.74 400.00
04 Oct, 2024 10.83 10.83 10.83 10.83 -
03 Oct, 2024 10.83 10.83 10.83 10.83 -
02 Oct, 2024 10.83 10.83 10.83 10.83 201.00
01 Oct, 2024 10.99 10.99 10.99 10.99 -
30 Sep, 2024 10.91 10.99 10.91 10.99 600.00