Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.73 8.73 8.71 8.71 1000.00
10 Feb, 2025 9.56 9.56 9.56 9.56 -
07 Feb, 2025 9.56 9.56 9.56 9.56 201.00
06 Feb, 2025 9.5 9.5 9.5 9.5 -
05 Feb, 2025 9.1 9.5 9.1 9.5 1300.00
04 Feb, 2025 9.42 9.47 9.42 9.47 900.00
03 Feb, 2025 9.05 9.05 8.82 8.82 1000.00
31 Jan, 2025 9.52 9.52 9.52 9.52 -
30 Jan, 2025 9.52 9.52 9.52 9.52 300.00
29 Jan, 2025 9.54 9.54 9.54 9.54 -