Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.83 10.83 10.83 10.83 -
02 Oct, 2024 10.83 10.83 10.83 10.83 201.00
01 Oct, 2024 10.99 10.99 10.99 10.99 -
30 Sep, 2024 10.91 10.99 10.91 10.99 600.00
27 Sep, 2024 10.91 10.91 10.91 10.91 -
26 Sep, 2024 10.91 10.91 10.91 10.91 -
25 Sep, 2024 10.91 11.11 10.91 10.91 429.00
24 Sep, 2024 11.12 11.12 10.81 10.81 300.00
23 Sep, 2024 11.0 11.0 11.0 11.0 -
20 Sep, 2024 11.0 11.0 11.0 11.0 -