Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.11 11.11 11.11 11.11 202.00
12 Dec, 2024 11.05 11.05 11.05 11.05 -
11 Dec, 2024 10.97 11.05 10.95 11.05 17.51 Thousand
10 Dec, 2024 10.97 10.97 10.97 10.97 700.00
09 Dec, 2024 11.28 11.3 11.26 11.3 402.00
06 Dec, 2024 10.59 10.59 10.59 10.59 -
05 Dec, 2024 10.59 10.59 10.59 10.59 -
04 Dec, 2024 10.93 10.93 10.59 10.59 5900.00
03 Dec, 2024 10.75 10.75 10.75 10.75 1901.00
02 Dec, 2024 10.75 10.9 10.75 10.9 8300.00