Empire State Realty OP, L.P. (FISK)
USD 6.71
(-9.57%)
USD 6.71
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 04 Apr, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 4108.00 |
| 03 Apr, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 620.00 |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 28 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 27 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ